24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
EGLDMultiversX (Elrond)
|
$3.048 | $3.06 | $2.85 | $27.16万 | $9,224.38万 | 2.28% |
| 503 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.34万 | $88.36亿 | -0.03% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 544 |
MEMagic Eden
|
$0.04529 | $0.04534 | $0.04153 | $20.79万 | $584.89万 | 2.03% |
| 402 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 654 |
RPLRocket Pool
|
$1.387 | $1.39 | $1.25 | $8.67万 | $2,849.03万 | 2.29% |
| 653 |
ARPAARPA Chain
|
$0.00943 | $0.00946 | $0.00893 | $8.88万 | $1,400.85万 | 1.18% |
| 168 |
TSMBTSMB
|
$392.55 | $393.25 | $371.18 | $120.36万 | — | 3.62% |
| 439 |
VANAVana
|
$0.757 | $0.759 | $0.7 | $32.54万 | $2,265.64万 | 1.75% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1224 | $0.123 | $0.1155 | $40.82万 | $265.41万 | 0.41% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 194 |
MVLLBMVLLB
|
$10.53 | $10.58 | $7.95 | $93.96万 | — | 20.76% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 471 |
LPTLivepeer
|
$1.354 | $1.35 | $1.26 | $28.53万 | $6,548.01万 | 1.88% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 513 |
ILVIlluvium
|
$2.86 | $2.87 | $2.61 | $23.41万 | $2,297.40万 | 2.51% |
| 648 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Initia _以太坊ETH价格
Starknet _数字货币市值
TQQQB _比特币
Bubblemaps _数字货币市值
瑞波币 _比特币
SOXSB _比特币
SNXXB _数字货币市值
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
Zama _BTC行情
Hedera _加密货币行情
Pepe _BTC行情
BMNRB _比特币行情
Chainlink _BTC行情
Filecoin _比特币行情
Avalanche _币种排行
Meteora _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币行情
First Digital _以太坊ETH价格
EUR _加密货币行情
JUST _比特币
Zama _数字货币市值
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
TQQQB _以太坊ETH价格
比特现金 _比特币
Meteora _比特币
恒星币 _以太坊ETH价格
Arbitrum _币种排行
SOXSB _比特币
Gitcoin _加密货币行情
Filecoin _比特币行情
Gram _比特币
Tether Gold _数字货币市值
RWUSD _币种排行
Zilliqa _数字货币市值
NEXPACE _币种排行
Polkadot _币种排行