Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.16
20.65%
≈ ￥364.056
($9.44)
更新于 2026-11-10 00:15:02
24H 最高$56.46
24H 最低$41.32
今日开盘$45.72
24H 成交量$4,340.24万
流通市值$6,451.91万
24H 涨跌额($9.44)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EGLDMultiversX (Elrond)
|
$3.03 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 1.68% |
| 504 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.03% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 540 |
MEMagic Eden
|
$0.04488 | $0.04534 | $0.04153 | $20.99万 | $584.89万 | 1.58% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 654 |
RPLRocket Pool
|
$1.38 | $1.39 | $1.25 | $8.68万 | $2,849.03万 | 2.22% |
| 653 |
ARPAARPA Chain
|
$0.00935 | $0.00946 | $0.00893 | $8.89万 | $1,400.85万 | 0.65% |
| 168 |
TSMBTSMB
|
$391.01 | $394.57 | $371.18 | $121.57万 | — | 3.22% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1217 | $0.123 | $0.1155 | $40.84万 | $265.41万 | 0.50% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $101.03万 | — | 19.98% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 472 |
LPTLivepeer
|
$1.346 | $1.35 | $1.26 | $28.51万 | $6,548.01万 | 1.43% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 511 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 1.79% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Render _BTC行情
币安币 _加密货币行情
Test _BTC行情
Chainlink _比特币
COINB _以太坊ETH价格
SNXXB _加密货币行情
USDC _比特币行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Ether.fi _比特币
Ether.fi _加密货币行情
SOXSB _比特币
Official _比特币行情
PAX Gold _加密货币行情
Holo _比特币
Virtuals _以太坊ETH价格
Meteora _以太坊ETH价格
First Neiro _数字货币市值
艾达币 _以太坊ETH价格
StraitsX USD _比特币行情
TQQQB _币种排行
Ethena _比特币
Reserve Rights _数字货币市值
Pepe _数字货币市值
Avalanche _比特币行情
NEXPACE _比特币行情
BMNRB _以太坊ETH价格
United Stables _数字货币市值
USDC _比特币行情
Holo _BTC行情
Internet _币种排行
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Test _加密货币行情
Wrapped _币种排行
Holo _加密货币行情
恒星币 _比特币
NEXPACE _以太坊ETH价格
QQQB _币种排行