24H 最高$7.99
24H 最低$7.55
今日开盘$7.96
24H 成交量$38.80万
流通市值$7,903.87万
24H 涨跌额(-$0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 0.94% |
| 504 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.89万 | $88.36亿 | -0.01% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 543 |
MEMagic Eden
|
$0.04467 | $0.04534 | $0.04153 | $20.93万 | $584.89万 | 1.32% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.65万 | $2,849.03万 | 2.30% |
| 651 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $9.65万 | $1,400.85万 | 0.54% |
| 166 |
TSMBTSMB
|
$389.16 | $394.57 | $371.18 | $121.70万 | — | 2.93% |
| 441 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.68万 | $2,265.64万 | 1.49% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.98万 | $265.41万 | 0.66% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 186 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $104.91万 | — | 17.43% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 474 |
LPTLivepeer
|
$1.335 | $1.35 | $1.26 | $28.38万 | $6,548.01万 | 0.76% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 513 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.75万 | $2,297.40万 | 1.43% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Initia _比特币
NEXPACE _比特币行情
比特现金 _比特币行情
比特现金 _BTC行情
Ether.fi _比特币
EUR _BTC行情
Uniswap _BTC行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
BitTensor _加密货币行情
波场 _以太坊ETH价格
Holo _比特币
Ondo _加密货币行情
Reserve Rights _比特币行情
Chainlink _币种排行
Official _币种排行
TONToken _币种排行
Gitcoin _以太坊ETH价格
Render _比特币
Internet _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _BTC行情
Filecoin _比特币行情
NEXPACE _BTC行情
Official _加密货币行情
以太坊 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
BMNRB _以太坊ETH价格
Zama _比特币行情
Sui _币种排行
Test _数字货币市值
Avalanche _比特币行情
TQQQB _数字货币市值
Virtuals _以太坊ETH价格
大零币 _加密货币行情
First Digital _数字货币市值
莱特币 _比特币