24H 最高$50.09
24H 最低$44.11
今日开盘$46.31
24H 成交量$25.19万
流通市值—
24H 涨跌额($2.98)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
EGLDMultiversX (Elrond)
|
$3.019 | $3.06 | $2.85 | $27.13万 | $9,224.38万 | 1.34% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.02% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 539 |
MEMagic Eden
|
$0.04476 | $0.04534 | $0.04153 | $21.03万 | $584.89万 | 1.68% |
| 403 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $2,849.03万 | 2.23% |
| 653 |
ARPAARPA Chain
|
$0.00933 | $0.00946 | $0.00893 | $8.91万 | $1,400.85万 | 0.54% |
| 168 |
TSMBTSMB
|
$391.2 | $394.57 | $371.18 | $121.58万 | — | 3.31% |
| 442 |
VANAVana
|
$0.752 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.90% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $40.65万 | $265.41万 | 0.25% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $101.38万 | — | 19.45% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 471 |
LPTLivepeer
|
$1.338 | $1.35 | $1.26 | $28.51万 | $6,548.01万 | 0.75% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 511 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 2.16% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Render _币种排行
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
QQQB _BTC行情
Artificial _加密货币行情
比特币 _比特币行情
艾达币 _数字货币市值
RWUSD _数字货币市值
Plasma _币种排行
Aster _币种排行
PAX Gold _加密货币行情
以太经典 _加密货币行情
PancakeSwap _币种排行
Raydium _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
First Neiro _以太坊ETH价格
StraitsX USD _比特币
BFUSD _比特币
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
First Digital _币种排行
Tether Gold _加密货币行情
Gitcoin _比特币行情
Virtuals _数字货币市值
United Stables _以太坊ETH价格
Wrapped _加密货币行情
Gains Network _比特币
瑞波币 _比特币
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
Injective _比特币行情
牛来 _BTC行情
Filecoin _比特币行情